일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,930	42	- 2.13%	127,327	246
05.02	1,972	74	+ 3.90%	507,782	1,002
04.30	1,898	38	+ 2.04%	101,038	191
04.29	1,860	5	+ 0.27%	36,558	68
04.26	1,855	14	- 0.75%	55,048	102
04.25	1,869	21	- 1.11%	39,234	73
04.24	1,890	30	+ 1.61%	62,974	119
04.23	1,860	2	+ 0.11%	38,861	73
04.22	1,858	6	+ 0.32%	32,901	61
04.19	1,852	34	- 1.80%	61,342	114