일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,510	90	+ 1.40%	50,841	332
04.30	6,420	100	+ 1.58%	47,076	301
04.29	6,320	60	+ 0.96%	20,389	128
04.26	6,260	40	- 0.64%	45,731	287
04.25	6,300	0	0.00%	75,342	477
04.24	6,300	40	+ 0.64%	86,746	548
04.23	6,260	10	- 0.16%	25,002	155
04.22	6,270	90	- 1.42%	53,079	333
04.19	6,360	220	+ 3.58%	128,431	810
04.18	6,140	50	+ 0.82%	26,486	162