일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,105	145	- 6.44%	309,288	669
05.14	2,250	90	+ 4.17%	150,784	334
05.13	2,160	30	- 1.37%	212,660	452
05.10	2,190	15	+ 0.69%	210,880	468
05.09	2,175	75	+ 3.57%	130,189	279
05.08	2,100	60	+ 2.94%	136,078	286
05.07	2,040	67	+ 3.40%	136,718	277
05.03	1,973	36	+ 1.86%	89,501	176
05.02	1,937	41	- 2.07%	79,151	156
04.30	1,978	10	- 0.50%	92,368	181