시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 1,380 20 + 1.47% 124,093 171
02.20 1,360 80 - 5.56% 156,437 217
02.19 1,440 20 - 1.37% 143,833 206
02.18 1,460 80 - 5.20% 156,180 232
02.17 1,540 130 + 9.22% 491,239 738
02.14 1,410 105 - 6.93% 604,801 832
02.13 1,515 95 - 5.90% 218,932 336
02.12 1,610 60 + 3.87% 186,770 300
02.11 1,550 0 0.00% 173,116 272
02.10 1,550 110 - 6.63% 133,938 211