| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 117,400 | 1,600 | - 1.35% | 86,793 | 10,252 |
| 04.29 | 119,000 | 4,200 | + 3.66% | 90,778 | 10,578 |
| 04.26 | 114,800 | 700 | + 0.61% | 62,060 | 7,102 |
| 04.25 | 114,100 | 4,900 | - 4.12% | 73,772 | 8,583 |
| 04.24 | 119,000 | 2,100 | + 1.80% | 112,560 | 13,387 |
| 04.23 | 116,900 | 1,300 | - 1.10% | 70,645 | 8,308 |
| 04.22 | 118,200 | 5,400 | + 4.79% | 111,117 | 12,966 |
| 04.19 | 112,800 | 3,000 | - 2.59% | 79,504 | 9,017 |
| 04.18 | 115,800 | 4,500 | + 4.04% | 75,747 | 8,688 |
| 04.17 | 111,300 | 2,500 | - 2.20% | 97,430 | 10,963 |