일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,960	600	+ 4.49%	444,154	6,165
04.26	13,360	20	+ 0.15%	113,232	1,507
04.25	13,340	60	+ 0.45%	161,168	2,162
04.24	13,280	300	+ 2.31%	362,646	4,862
04.23	12,980	60	- 0.46%	185,877	2,404
04.22	13,040	810	+ 6.62%	452,412	5,812
04.19	12,230	470	- 3.70%	265,128	3,253
04.18	12,700	40	+ 0.32%	159,389	2,027
04.17	12,660	230	- 1.78%	260,018	3,355
04.16	12,890	240	+ 1.90%	2,628,451	36,019