| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 11,660 | 300 | - 2.51% | 1,954,399 | 22,679 |
| 04.25 | 11,960 | 360 | - 2.92% | 1,292,100 | 15,636 |
| 04.24 | 12,320 | 110 | - 0.89% | 1,213,256 | 14,849 |
| 04.23 | 12,430 | 140 | + 1.14% | 1,443,901 | 17,945 |
| 04.22 | 12,290 | 150 | + 1.24% | 2,514,008 | 31,701 |
| 04.19 | 12,140 | 280 | - 2.25% | 1,440,599 | 17,425 |
| 04.18 | 12,420 | 110 | + 0.89% | 1,158,327 | 14,332 |
| 04.17 | 12,310 | 280 | + 2.33% | 1,962,473 | 23,993 |
| 04.16 | 12,030 | 330 | - 2.67% | 1,580,739 | 18,974 |
| 04.15 | 12,360 | 250 | + 2.06% | 4,283,164 | 52,415 |