일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,930	50	+ 0.73%	35,454	243
04.25	6,880	180	+ 2.69%	35,934	247
04.24	6,700	130	+ 1.98%	20,290	136
04.23	6,570	110	+ 1.70%	50,158	329
04.22	6,460	100	+ 1.57%	182,812	1,224
04.19	6,360	260	- 3.93%	45,334	292
04.18	6,620	140	+ 2.16%	40,610	266
04.17	6,480	0	0.00%	24,144	157
04.16	6,480	180	- 2.70%	58,299	379
04.15	6,660	160	- 2.35%	43,181	288