일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,420	85	+ 3.64%	191,485	463
04.26	2,335	75	+ 3.32%	115,802	268
04.25	2,260	30	+ 1.35%	64,341	146
04.24	2,230	45	+ 2.06%	98,093	218
04.23	2,185	20	- 0.91%	104,208	229
04.22	2,205	15	- 0.68%	114,251	252
04.19	2,220	75	- 3.27%	111,778	251
04.18	2,295	65	+ 2.92%	59,808	136
04.17	2,230	5	- 0.22%	61,595	137
04.16	2,235	65	- 2.83%	205,899	462