일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	12,770	120	- 0.93%	171,866	2,206
04.25	12,890	710	+ 5.83%	414,274	5,313
04.24	12,180	380	+ 3.22%	152,207	1,850
04.23	11,800	330	- 2.72%	124,230	1,485
04.22	12,130	320	- 2.57%	290,696	3,476
04.19	12,450	60	+ 0.48%	429,779	5,397
04.18	12,390	190	+ 1.56%	158,221	1,938
04.17	12,200	260	+ 2.18%	245,609	2,983
04.16	11,940	0	0.00%	349,875	4,078
04.15	11,940	90	+ 0.76%	532,597	6,140