일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	674	3	- 0.44%	181,525	123
05.23	677	11	- 1.60%	349,194	237
05.22	688	6	- 0.87%	174,771	120
05.21	694	1	+ 0.14%	250,338	172
05.20	693	9	- 1.28%	341,873	237
05.17	702	1	- 0.14%	238,188	167
05.16	703	4	- 0.57%	565,777	396
05.14	707	8	+ 1.14%	326,708	233
05.13	699	9	- 1.27%	404,270	284
05.10	708	7	- 0.98%	465,350	331