일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,825	66	- 3.49%	111,996	206
05.29	1,891	27	- 1.41%	88,908	167
05.28	1,918	48	- 2.44%	56,055	108
05.27	1,966	64	- 3.15%	138,398	274
05.26	2,030	5	+ 0.25%	63,445	129
05.22	2,025	5	- 0.25%	66,966	135
05.21	2,030	32	+ 1.60%	100,248	202
05.20	1,998	77	- 3.71%	91,501	185
05.19	2,075	75	- 3.49%	109,012	226
05.18	2,150	50	- 2.27%	208,442	440