일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 8,080 | 50 | - 0.62% | 23,075 | 187 |
05.13 | 8,130 | 110 | - 1.34% | 14,233 | 114 |
05.10 | 8,240 | 210 | + 2.62% | 19,058 | 156 |
05.09 | 8,030 | 170 | - 2.07% | 14,406 | 115 |
05.08 | 8,200 | 20 | + 0.24% | 4,736 | 39 |
05.07 | 8,180 | 180 | - 2.15% | 10,203 | 84 |
05.03 | 8,360 | 20 | - 0.24% | 31,446 | 262 |
05.02 | 8,380 | 10 | - 0.12% | 5,884 | 49 |
04.30 | 8,390 | 100 | + 1.21% | 11,980 | 99 |
04.29 | 8,290 | 0 | 0.00% | 20,084 | 166 |