일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,385	50	- 1.46%	30,022	100
06.01	3,435	20	- 0.58%	24,837	83
05.29	3,455	30	- 0.86%	9,376	32
05.28	3,485	0	0.00%	34,817	118
05.27	3,485	0	0.00%	37,747	127
05.26	3,485	15	- 0.43%	14,642	50
05.22	3,500	20	+ 0.58%	8,235	29
05.21	3,480	60	- 1.70%	12,004	42
05.20	3,540	15	- 0.42%	8,817	31
05.19	3,555	95	- 2.60%	2,571	9