일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,500	15	- 0.60%	30,723	78
04.25	2,515	15	- 0.59%	27,639	69
04.24	2,530	20	+ 0.80%	12,693	32
04.23	2,510	5	+ 0.20%	16,854	42
04.22	2,505	5	+ 0.20%	11,376	28
04.19	2,500	0	0.00%	47,463	119
04.18	2,500	0	0.00%	40,347	102
04.17	2,500	30	- 1.19%	22,099	56
04.16	2,530	30	- 1.17%	30,067	76
04.15	2,560	50	- 1.92%	81,318	206