일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,520	0	0.00%	48,648	318
04.25	6,520	90	+ 1.40%	33,906	220
04.24	6,430	10	+ 0.16%	17,387	112
04.23	6,420	150	- 2.28%	47,959	310
04.22	6,570	50	+ 0.77%	26,801	174
04.19	6,520	30	+ 0.46%	57,000	372
04.18	6,490	170	+ 2.69%	75,718	493
04.17	6,320	20	+ 0.32%	11,664	74
04.16	6,300	10	- 0.16%	39,339	246
04.15	6,310	80	+ 1.28%	36,147	223