일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	43,150	200	- 0.46%	36,680	1,580
04.29	43,350	1,000	+ 2.36%	47,812	2,058
04.26	42,350	100	- 0.24%	47,731	2,023
04.25	42,450	2,550	+ 6.39%	184,960	7,831
04.24	39,900	1,000	+ 2.57%	29,490	1,170
04.23	38,900	450	- 1.14%	14,381	561
04.22	39,350	1,050	+ 2.74%	11,316	444
04.19	38,300	250	+ 0.66%	7,963	304
04.18	38,050	150	+ 0.40%	4,181	159
04.17	37,900	250	- 0.66%	8,885	338