일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	23,900	450	+ 1.92%	200,120	4,765
05.17	23,450	250	- 1.06%	46,028	1,080
05.16	23,700	0	0.00%	57,595	1,373
05.14	23,700	100	+ 0.42%	43,934	1,041
05.13	23,600	400	- 1.67%	67,146	1,597
05.10	24,000	300	+ 1.27%	108,332	2,622
05.09	23,700	300	- 1.25%	54,741	1,310
05.08	24,000	50	+ 0.21%	47,500	1,134
05.07	23,950	400	+ 1.70%	77,952	1,860
05.03	23,550	250	+ 1.07%	34,160	803