일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,370	31	+ 2.32%	48,384	65
05.03	1,339	19	+ 1.44%	43,098	58
05.02	1,320	7	+ 0.53%	574,687	800
04.30	1,313	12	+ 0.92%	33,477	44
04.29	1,301	18	+ 1.40%	40,917	53
04.26	1,283	15	- 1.16%	38,461	49
04.25	1,298	7	- 0.54%	20,347	26
04.24	1,305	2	- 0.15%	46,848	61
04.23	1,307	2	+ 0.15%	26,993	35
04.22	1,305	1	- 0.08%	44,751	58