일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,750	70	+ 0.81%	248,603	2,185
05.17	8,680	30	- 0.34%	148,257	1,290
05.16	8,710	110	+ 1.28%	255,953	2,230
05.14	8,600	60	+ 0.70%	119,453	1,020
05.13	8,540	200	+ 2.40%	217,240	1,849
05.10	8,340	100	- 1.19%	97,368	816
05.09	8,440	70	- 0.82%	144,625	1,236
05.08	8,510	60	+ 0.71%	155,424	1,322
05.07	8,450	170	+ 2.05%	116,365	979
05.03	8,280	60	- 0.72%	73,449	609