일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	20,800	50	- 0.24%	31,096	649
04.25	20,850	100	- 0.48%	37,745	790
04.24	20,950	0	0.00%	69,720	1,454
04.23	20,950	400	- 1.87%	69,309	1,449
04.22	21,350	800	+ 3.89%	128,029	2,717
04.19	20,550	150	- 0.73%	94,294	1,965
04.18	20,700	300	+ 1.47%	102,885	2,144
04.17	20,400	1,290	+ 6.75%	156,616	3,150
04.16	19,110	160	- 0.83%	107,626	2,036
04.15	19,270	340	- 1.73%	40,232	779