| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 76,000 | 6,700 | + 9.67% | 2,379,149 | 178,515 |
| 04.25 | 69,300 | 400 | + 0.58% | 706,277 | 49,216 |
| 04.24 | 68,900 | 1,300 | - 1.85% | 995,108 | 69,783 |
| 04.23 | 70,200 | 700 | + 1.01% | 2,252,699 | 161,295 |
| 04.22 | 69,500 | 5,800 | + 9.11% | 1,572,917 | 107,999 |
| 04.19 | 63,700 | 300 | - 0.47% | 972,276 | 61,309 |
| 04.18 | 64,000 | 900 | + 1.43% | 1,289,773 | 82,548 |
| 04.17 | 63,100 | 1,300 | - 2.02% | 972,315 | 62,013 |
| 04.16 | 64,400 | 1,800 | - 2.72% | 1,385,092 | 89,326 |
| 04.15 | 66,200 | 100 | - 0.15% | 1,287,847 | 84,472 |