일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,527	6	- 0.39%	79,060	121
04.25	1,533	3	- 0.20%	59,206	91
04.24	1,536	6	+ 0.39%	78,596	121
04.23	1,530	9	+ 0.59%	152,525	234
04.22	1,521	26	+ 1.74%	91,394	138
04.19	1,495	23	- 1.52%	158,556	237
04.18	1,518	23	+ 1.54%	159,403	241
04.17	1,495	7	- 0.47%	205,524	309
04.16	1,502	32	- 2.09%	176,798	268
04.15	1,534	19	- 1.22%	131,015	201