일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	22,050	350	- 1.56%	2,343,592	52,916
04.29	22,400	900	- 3.86%	3,739,897	86,075
04.26	23,300	3,450	+ 17.38%	12,470,154	281,000
04.25	19,850	900	- 4.34%	1,888,578	38,219
04.24	20,750	1,510	+ 7.85%	2,376,937	47,710
04.23	19,240	130	+ 0.68%	1,712,130	32,751
04.22	19,110	560	- 2.85%	1,316,198	25,056
04.19	19,670	830	- 4.05%	2,200,217	42,939
04.18	20,500	1,450	+ 7.61%	2,437,001	48,318
04.17	19,050	960	+ 5.31%	2,355,028	44,584