일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	75,100	200	+ 0.27%	653,288	48,946
05.03	74,900	2,200	+ 3.03%	963,984	70,921
05.02	72,700	7,700	+ 11.85%	2,793,940	200,764
04.30	65,000	1,900	- 2.84%	626,263	41,122
04.29	66,900	4,000	+ 6.36%	864,437	57,550
04.26	62,900	2,600	+ 4.31%	584,781	36,504
04.25	60,300	400	+ 0.67%	275,431	16,635
04.24	59,900	100	+ 0.17%	331,764	19,647
04.23	59,800	200	+ 0.34%	348,830	20,876
04.22	59,600	1,200	- 1.97%	491,920	29,530