일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	27,000	1,300	- 4.59%	89,505	2,442
05.16	28,300	800	+ 2.91%	157,298	4,414
05.14	27,500	100	+ 0.37%	54,295	1,481
05.13	27,400	0	0.00%	85,831	2,316
05.10	27,400	1,350	- 4.70%	96,225	2,670
05.09	28,750	550	- 1.88%	84,790	2,439
05.08	29,300	250	- 0.85%	61,518	1,804
05.07	29,550	700	+ 2.43%	133,888	3,962
05.03	28,850	250	- 0.86%	99,452	2,856
05.02	29,100	1,050	+ 3.74%	154,932	4,441