일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	4,640	10	- 0.22%	144,376	666
05.09	4,650	25	- 0.54%	55,149	257
05.08	4,675	30	+ 0.65%	106,162	497
05.07	4,645	10	- 0.22%	125,516	582
05.03	4,655	15	- 0.32%	127,389	596
05.02	4,670	65	+ 1.41%	129,173	599
04.30	4,605	50	+ 1.10%	98,613	452
04.29	4,555	25	+ 0.55%	117,659	535
04.26	4,530	10	- 0.22%	105,908	480
04.25	4,540	65	+ 1.45%	135,699	616