일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,170	140	- 1.36%	49,495	506
05.16	10,310	90	- 0.87%	66,153	685
05.14	10,400	150	- 1.42%	62,245	654
05.13	10,550	180	- 1.68%	57,995	617
05.10	10,730	60	- 0.56%	179,750	1,959
05.09	10,790	260	- 2.35%	82,571	897
05.08	11,050	40	+ 0.36%	101,385	1,143
05.07	11,010	30	+ 0.27%	35,273	389
05.03	10,980	170	+ 1.57%	82,431	916
05.02	10,810	50	- 0.46%	49,551	539