| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 35,300 | 1,050 | + 3.07% | 218,526 | 7,486 |
| 05.14 | 34,250 | 700 | - 2.00% | 199,419 | 6,911 |
| 05.13 | 34,950 | 350 | - 0.99% | 192,482 | 6,696 |
| 05.10 | 35,300 | 150 | + 0.43% | 250,802 | 8,938 |
| 05.09 | 35,150 | 300 | - 0.85% | 209,507 | 7,424 |
| 05.08 | 35,450 | 550 | - 1.53% | 265,072 | 9,369 |
| 05.07 | 36,000 | 1,450 | - 3.87% | 336,016 | 12,200 |
| 05.03 | 37,450 | 1,550 | + 4.32% | 556,294 | 20,222 |
| 05.02 | 35,900 | 8,350 | - 18.87% | 1,485,408 | 55,208 |
| 04.30 | 44,250 | 2,400 | - 5.15% | 376,354 | 17,338 |