일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,680	360	- 5.11%	22,003	152
05.29	7,040	1,040	- 12.87%	126,915	1,017
05.28	8,080	1,860	+ 29.90%	255,105	1,927
05.27	6,220	530	- 7.85%	9,801	61
05.26	6,750	110	+ 1.66%	12,860	82
05.22	6,640	40	- 0.60%	2,805	19
05.21	6,680	110	+ 1.67%	9,128	61
05.20	6,570	140	+ 2.18%	5,572	36
05.19	6,430	250	- 3.74%	6,565	43
05.18	6,680	10	- 0.15%	6,189	40