일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,610	0	0.00%	44,387	250
05.02	5,610	70	- 1.23%	24,869	140
04.30	5,680	180	+ 3.27%	152,836	857
04.29	5,500	110	+ 2.04%	81,274	446
04.26	5,390	10	+ 0.19%	36,372	196
04.25	5,380	160	- 2.89%	59,233	321
04.24	5,540	180	+ 3.36%	141,377	771
04.23	5,360	10	- 0.19%	46,204	248
04.22	5,370	40	- 0.74%	52,103	280
04.19	5,410	70	- 1.28%	39,217	211