일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,515	0	0.00%	18,747	84
05.02	4,515	0	0.00%	28,475	128
04.30	4,515	10	+ 0.22%	18,461	83
04.29	4,505	50	+ 1.12%	28,075	126
04.26	4,455	25	+ 0.56%	30,857	136
04.25	4,430	40	+ 0.91%	22,410	99
04.24	4,390	140	+ 3.29%	30,430	133
04.23	4,250	20	- 0.47%	24,384	104
04.22	4,270	45	- 1.04%	24,458	105
04.19	4,315	70	- 1.60%	50,543	217