시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 4,770 200 - 4.02% 83,062 402
02.19 4,970 20 - 0.40% 79,583 389
02.18 4,990 130 - 2.54% 57,555 288
02.17 5,120 0 0.00% 68,532 347
02.14 5,120 30 - 0.58% 31,620 162
02.13 5,150 100 - 1.91% 66,677 345
02.12 5,250 10 - 0.19% 56,031 291
02.11 5,260 160 - 2.95% 58,904 312
02.10 5,420 170 + 3.24% 66,599 357
02.07 5,250 30 - 0.57% 28,221 148