일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,040	75	+ 1.51%	44,762	222
05.27	4,965	10	- 0.20%	111,187	555
05.24	4,975	35	+ 0.71%	60,849	307
05.23	4,940	45	+ 0.92%	78,433	389
05.22	4,895	155	- 3.07%	92,801	460
05.21	5,050	0	0.00%	79,944	400
05.20	5,050	30	- 0.59%	101,946	516
05.17	5,080	210	- 3.97%	1,063,948	5,750
05.16	5,290	270	+ 5.38%	235,427	1,228
05.14	5,020	65	+ 1.31%	53,054	264