시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 2,910 10 - 0.34% 2,617,136 7,642
01.16 2,920 115 - 3.79% 5,013,918 14,902
01.15 3,035 90 + 3.06% 29,443,905 93,359
01.14 2,945 115 - 3.76% 5,227,102 15,279
01.13 3,060 215 + 7.56% 5,620,255 16,658
01.10 2,845 40 + 1.43% 1,542,641 4,326
01.09 2,805 140 + 5.25% 3,039,583 8,503
01.08 2,665 190 - 6.66% 4,533,800 12,234
01.07 2,855 25 + 0.88% 2,395,648 6,901
01.06 2,830 105 - 3.58% 2,266,770 6,463