일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	19,120	60	+ 0.32%	72,597	1,386
04.25	19,060	80	- 0.42%	50,148	958
04.24	19,140	340	- 1.75%	138,502	2,665
04.23	19,480	720	+ 3.84%	186,439	3,600
04.22	18,760	410	+ 2.23%	151,359	2,827
04.19	18,350	480	- 2.55%	179,126	3,266
04.18	18,830	570	+ 3.12%	138,862	2,590
04.17	18,260	100	- 0.55%	145,071	2,661
04.16	18,360	340	- 1.82%	204,714	3,794
04.15	18,700	400	- 2.09%	133,218	2,497