일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	10,700	630	+ 6.26%	200,817	2,131
04.25	10,070	120	+ 1.21%	70,002	707
04.24	9,950	310	+ 3.22%	80,177	797
04.23	9,640	20	- 0.21%	34,458	330
04.22	9,660	120	+ 1.26%	58,019	552
04.19	9,540	430	- 4.31%	116,932	1,117
04.18	9,970	600	+ 6.40%	125,307	1,223
04.17	9,370	390	+ 4.34%	161,010	1,526
04.16	8,980	340	- 3.65%	81,920	736
04.15	9,320	130	- 1.38%	90,196	826