일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,260	260	- 4.71%	43,108	225
06.01	5,520	70	- 1.25%	48,934	263
05.29	5,590	150	- 2.61%	106,286	589
05.28	5,740	30	- 0.52%	41,171	236
05.27	5,770	240	- 3.99%	72,389	422
05.26	6,010	20	+ 0.33%	44,862	272
05.22	5,990	30	+ 0.50%	41,411	248
05.21	5,960	70	+ 1.19%	39,185	233
05.20	5,890	170	- 2.81%	42,267	251
05.19	6,060	70	+ 1.17%	52,850	321