일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,470	90	- 1.19%	37,597	281
05.21	7,560	90	+ 1.21%	64,841	489
05.20	7,470	60	+ 0.81%	39,234	292
05.17	7,410	80	+ 1.09%	86,466	642
05.16	7,330	0	0.00%	25,680	187
05.14	7,330	30	+ 0.41%	22,498	165
05.13	7,300	50	- 0.68%	22,916	168
05.10	7,350	70	+ 0.96%	32,719	242
05.09	7,280	80	- 1.09%	29,681	217
05.08	7,360	10	+ 0.14%	46,359	343