일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	22,450	150	+ 0.67%	187,847	4,265
05.17	22,300	50	+ 0.23%	135,149	3,039
05.16	22,250	150	- 0.67%	109,137	2,459
05.14	22,400	550	+ 2.52%	136,629	3,042
05.13	21,850	750	- 3.32%	142,293	3,150
05.10	22,600	350	+ 1.57%	150,561	3,404
05.09	22,250	100	- 0.45%	152,576	3,414
05.08	22,350	200	+ 0.90%	105,451	2,351
05.07	22,150	200	- 0.90%	187,063	4,173
05.03	22,350	200	+ 0.90%	119,687	2,665