일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	77,400	2,400	- 3.01%	133,368	10,538
05.16	79,800	1,900	+ 2.44%	232,925	18,613
05.14	77,900	100	+ 0.13%	178,590	13,999
05.13	77,800	200	+ 0.26%	134,981	10,516
05.10	77,600	2,500	- 3.12%	256,380	19,959
05.09	80,100	1,200	- 1.48%	202,191	16,166
05.08	81,300	800	+ 0.99%	308,467	25,254
05.07	80,500	1,600	+ 2.03%	394,757	31,930
05.03	78,900	5,600	+ 7.64%	845,400	65,608
05.02	73,300	800	- 1.08%	369,690	26,998