일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,840	95	+ 3.46%	169,888	476
04.25	2,745	5	- 0.18%	79,755	220
04.24	2,750	15	- 0.54%	68,938	191
04.23	2,765	50	+ 1.84%	117,743	327
04.22	2,715	70	- 2.51%	134,397	369
04.19	2,785	20	- 0.71%	213,848	601
04.18	2,805	100	+ 3.70%	272,744	758
04.17	2,705	5	+ 0.19%	119,076	323
04.16	2,700	0	0.00%	130,066	346
04.15	2,700	50	+ 1.89%	160,446	431