| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,570 | 390 | + 7.53% | 570,129 | 3,139 |
| 04.26 | 5,180 | 50 | + 0.98% | 163,187 | 845 |
| 04.25 | 5,130 | 150 | - 2.84% | 288,639 | 1,486 |
| 04.24 | 5,280 | 190 | + 3.73% | 4,228,035 | 23,542 |
| 04.23 | 5,090 | 80 | - 1.55% | 108,169 | 559 |
| 04.22 | 5,170 | 80 | + 1.57% | 103,126 | 530 |
| 04.19 | 5,090 | 210 | - 3.96% | 231,698 | 1,166 |
| 04.18 | 5,300 | 80 | + 1.53% | 108,171 | 567 |
| 04.17 | 5,220 | 20 | + 0.39% | 262,717 | 1,365 |
| 04.16 | 5,200 | 100 | - 1.89% | 161,373 | 827 |