일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	13,730	330	- 2.35%	298,354	4,162
05.29	14,060	560	- 3.83%	302,478	4,226
05.28	14,620	380	- 2.53%	352,912	5,140
05.27	15,000	930	- 5.84%	342,958	5,264
05.26	15,930	220	- 1.36%	325,979	5,262
05.22	16,150	600	+ 3.86%	299,627	4,845
05.21	15,550	700	+ 4.71%	279,884	4,352
05.20	14,850	960	- 6.07%	376,935	5,586
05.19	15,810	840	- 5.05%	342,904	5,528
05.18	16,650	300	- 1.77%	435,087	7,136