일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	12,820	220	- 1.69%	102,991	1,332
05.09	13,040	330	- 2.47%	200,251	2,639
05.08	13,370	350	+ 2.69%	406,693	5,408
05.07	13,020	400	+ 3.17%	165,120	2,122
05.03	12,620	30	- 0.24%	88,304	1,108
05.02	12,650	60	- 0.47%	85,931	1,091
04.30	12,710	160	- 1.24%	145,127	1,853
04.29	12,870	320	+ 2.55%	253,843	3,281
04.26	12,550	180	+ 1.46%	108,895	1,360
04.25	12,370	80	+ 0.65%	156,197	1,943