일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,420	120	+ 1.91%	102,363	649
05.31	6,300	30	+ 0.48%	129,477	815
05.30	6,270	100	- 1.57%	142,485	898
05.29	6,370	80	- 1.24%	153,885	998
05.28	6,450	50	+ 0.78%	190,071	1,227
05.27	6,400	170	- 2.59%	287,900	1,851
05.24	6,570	230	- 3.38%	225,487	1,501
05.23	6,800	220	- 3.13%	199,140	1,363
05.22	7,020	10	- 0.14%	1,034,656	7,511
05.21	7,030	240	+ 3.54%	558,269	3,977