일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	12,890	20	+ 0.16%	10,590	137
05.10	12,870	60	+ 0.47%	12,480	161
05.09	12,810	10	+ 0.08%	11,942	153
05.08	12,800	90	+ 0.71%	10,830	138
05.07	12,710	40	- 0.31%	9,309	118
05.03	12,750	30	+ 0.24%	11,269	143
05.02	12,720	10	+ 0.08%	6,552	83
04.30	12,710	70	+ 0.55%	10,212	130
04.29	12,640	30	+ 0.24%	13,635	172
04.26	12,610	10	+ 0.08%	6,822	86