일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,280	40	+ 0.49%	33,892	279
04.25	8,240	20	- 0.24%	17,082	141
04.24	8,260	50	+ 0.61%	64,862	536
04.23	8,210	170	- 2.03%	45,734	380
04.22	8,380	320	+ 3.97%	141,731	1,174
04.19	8,060	50	- 0.62%	41,249	330
04.18	8,110	160	+ 2.01%	20,457	164
04.17	7,950	10	+ 0.13%	27,426	219
04.16	7,940	90	- 1.12%	57,823	461
04.15	8,030	200	- 2.43%	70,506	568