일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,490	150	- 1.96%	1,453,860	10,717
04.25	7,640	140	- 1.80%	168,356	1,297
04.24	7,780	20	- 0.26%	156,272	1,220
04.23	7,800	130	- 1.64%	176,026	1,379
04.22	7,930	150	+ 1.93%	205,040	1,615
04.19	7,780	70	- 0.89%	293,425	2,289
04.18	7,850	230	+ 3.02%	237,546	1,858
04.17	7,620	260	+ 3.53%	377,435	2,866
04.16	7,360	430	- 5.52%	516,751	3,842
04.15	7,790	210	- 2.63%	262,697	2,059