일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	92,700	400	+ 0.43%	15,459	1,423
04.29	92,300	1,000	- 1.07%	12,698	1,171
04.26	93,300	3,200	+ 3.55%	26,222	2,430
04.25	90,100	0	0.00%	10,868	987
04.24	90,100	100	+ 0.11%	14,803	1,336
04.23	90,000	1,200	+ 1.35%	8,226	745
04.22	88,800	1,600	- 1.77%	8,608	769
04.19	90,400	1,600	- 1.74%	17,142	1,565
04.18	92,000	5,500	+ 6.36%	21,851	1,986
04.17	86,500	300	+ 0.35%	15,644	1,359