시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 8,200 80 - 0.97% 98,553 802
02.19 8,280 50 - 0.60% 74,088 613
02.18 8,330 440 - 5.02% 86,663 731
02.17 8,770 110 - 1.24% 50,926 445
02.14 8,880 130 + 1.49% 66,359 587
02.13 8,750 130 + 1.51% 52,151 451
02.12 8,620 350 + 4.23% 58,590 500
02.11 8,270 70 + 0.85% 32,668 269
02.10 8,200 270 - 3.19% 53,647 440
02.07 8,470 60 - 0.70% 37,094 313