일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,720	20	- 0.42%	18,020	85
05.02	4,740	30	- 0.63%	13,388	63
04.30	4,770	130	+ 2.80%	29,312	139
04.29	4,640	15	- 0.32%	35,265	162
04.26	4,655	60	- 1.27%	15,626	73
04.25	4,715	125	- 2.58%	36,047	171
04.24	4,840	10	+ 0.21%	53,282	259
04.23	4,830	245	+ 5.34%	215,569	1,044
04.22	4,585	165	+ 3.73%	34,250	156
04.19	4,420	120	+ 2.79%	131,145	592