일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,000	10	+ 0.08%	3,795	49
04.26	12,990	20	- 0.15%	4,424	57
04.25	13,010	20	- 0.15%	3,463	45
04.24	13,030	10	+ 0.08%	2,306	30
04.23	13,020	20	- 0.15%	4,211	55
04.22	13,040	60	+ 0.46%	4,142	54
04.19	12,980	20	+ 0.15%	5,109	66
04.18	12,960	0	0.00%	2,003	26
04.17	12,960	60	+ 0.47%	2,633	34
04.16	12,900	50	- 0.39%	5,377	69