일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	7,600	110	+ 1.47%	257,905	1,957
05.14	7,490	250	+ 3.45%	262,706	1,941
05.13	7,240	210	- 2.82%	394,383	2,869
05.10	7,450	110	- 1.46%	390,339	2,922
05.09	7,560	50	- 0.66%	269,634	2,059
05.08	7,610	60	- 0.78%	272,376	2,069
05.07	7,670	70	+ 0.92%	262,230	2,029
05.03	7,600	140	- 1.81%	280,232	2,155
05.02	7,740	60	+ 0.78%	237,451	1,827
04.30	7,680	120	- 1.54%	271,280	2,104