일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	649	5	+ 0.78%	64,769	42
04.29	644	21	+ 3.37%	32,316	21
04.26	623	40	- 6.03%	66,355	43
04.25	663	5	+ 0.76%	20,191	13
04.24	658	9	+ 1.39%	35,160	23
04.23	649	17	+ 2.69%	48,608	31
04.22	632	1	- 0.16%	26,449	17
04.19	633	3	+ 0.48%	100,176	63
04.18	630	1	- 0.16%	64,280	40
04.17	631	1	+ 0.16%	79,753	50