일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,440	30	+ 0.56%	35,404	191
06.01	5,410	240	- 4.25%	77,839	424
05.29	5,650	430	+ 8.24%	383,695	2,134
05.28	5,220	80	+ 1.56%	78,093	398
05.27	5,140	0	0.00%	159,246	828
05.26	5,140	220	- 4.10%	105,059	540
05.22	5,360	10	+ 0.19%	134,835	725
05.21	5,350	150	+ 2.89%	105,262	565
05.20	5,200	220	- 4.06%	118,864	613
05.19	5,420	80	- 1.46%	73,946	396